TM - TOYOTA MOTOR CORP/
202.94
-3.790 -1.868%
Share volume: 241,857
Last Updated: 03-30-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$206.73
-3.79
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $205.51 | $205.51 | $206.36 | $206.36 | $202.64 | $202.64 | $202.94 | $202.94 | 241,857 | $241,857.00 |
| 03-27-2026 | $210.00 | $210.00 | $210.16 | $210.16 | $206.31 | $206.31 | $206.73 | $206.73 | 185,497 | $185,497.00 |
| 03-26-2026 | $211.04 | $211.04 | $212.98 | $212.98 | $209.56 | $209.56 | $209.93 | $209.93 | 204,970 | $204,970.00 |
| 03-25-2026 | $211.59 | $211.59 | $212.75 | $212.75 | $210.61 | $210.61 | $210.93 | $210.93 | 219,167 | $219,167.00 |
| 03-24-2026 | $206.87 | $206.87 | $210.71 | $210.71 | $206.87 | $206.87 | $209.78 | $209.78 | 294,953 | $294,953.00 |
| 03-23-2026 | $209.36 | $209.36 | $212.23 | $212.23 | $208.52 | $208.52 | $210.64 | $210.64 | 232,559 | $232,559.00 |
| 03-20-2026 | $209.44 | $209.44 | $209.44 | $209.44 | $204.01 | $204.01 | $205.02 | $205.02 | 441,606 | $441,606.00 |
| 03-19-2026 | $206.39 | $206.39 | $210.05 | $210.05 | $205.65 | $205.65 | $208.93 | $208.93 | 221,776 | $221,776.00 |
| 03-18-2026 | $210.95 | $210.95 | $212.53 | $212.53 | $208.90 | $208.90 | $209.11 | $209.11 | 424,418 | $424,418.00 |
| 03-17-2026 | $214.82 | $214.82 | $215.69 | $215.69 | $212.27 | $212.27 | $213.07 | $213.07 | 480,522 | $480,522.00 |