TM - TOYOTA MOTOR CORP/
216.73
-2.510 -1.158%
Share volume: 170,802
Last Updated: 12-24-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$219.24
-2.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $215.70 | $215.70 | $217.03 | $217.03 | $215.00 | $215.00 | $216.73 | $216.73 | 170,802 | $170,760.00 |
| 12-23-2025 | $218.88 | $218.88 | $219.51 | $219.51 | $218.02 | $218.02 | $219.24 | $219.24 | 330,498 | $330,498.00 |
| 12-22-2025 | $219.08 | $219.08 | $220.31 | $220.31 | $218.78 | $218.78 | $219.51 | $219.51 | 238,745 | $238,745.00 |
| 12-19-2025 | $219.25 | $219.25 | $220.56 | $220.56 | $219.11 | $219.11 | $219.38 | $219.38 | 533,693 | $533,693.00 |
| 12-18-2025 | $216.51 | $216.51 | $217.50 | $217.50 | $215.44 | $215.44 | $216.08 | $216.08 | 352,024 | $352,024.00 |
| 12-17-2025 | $214.60 | $214.60 | $216.15 | $216.15 | $214.18 | $214.18 | $214.24 | $214.24 | 223,646 | $223,646.00 |
| 12-16-2025 | $214.00 | $214.00 | $216.03 | $216.03 | $214.00 | $214.00 | $214.42 | $214.42 | 292,718 | $292,718.00 |
| 12-15-2025 | $215.25 | $215.25 | $216.43 | $216.43 | $214.43 | $214.43 | $214.81 | $214.81 | 411,963 | $411,963.00 |
| 12-12-2025 | $207.99 | $207.99 | $209.43 | $209.43 | $207.50 | $207.50 | $208.12 | $208.12 | 440,278 | $440,278.00 |