TLYS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2026	$1.64	$1.64	$1.67	$1.67	$1.55	$1.55	$1.63	$1.63	1,010,922	$1,010,922.00
03-10-2026	$1.58	$1.58	$1.61	$1.61	$1.52	$1.52	$1.58	$1.58	32,158	$32,158.00
03-09-2026	$1.46	$1.46	$1.60	$1.60	$1.37	$1.37	$1.57	$1.57	70,693	$70,693.00
03-06-2026	$1.47	$1.47	$1.49	$1.49	$1.42	$1.42	$1.49	$1.49	46,710	$46,710.00
03-05-2026	$1.47	$1.47	$1.49	$1.49	$1.43	$1.43	$1.48	$1.48	35,309	$35,309.00
03-04-2026	$1.46	$1.46	$1.52	$1.52	$1.46	$1.46	$1.48	$1.48	32,362	$32,362.00
03-03-2026	$1.31	$1.31	$1.43	$1.43	$1.31	$1.31	$1.42	$1.42	34,399	$34,399.00
03-02-2026	$1.48	$1.48	$1.48	$1.48	$1.37	$1.37	$1.38	$1.38	22,137	$22,137.00
02-27-2026	$1.39	$1.39	$1.50	$1.50	$1.39	$1.39	$1.44	$1.44	74,716	$74,716.00
02-26-2026	$1.45	$1.45	$1.46	$1.46	$1.40	$1.40	$1.43	$1.43	24,662	$24,662.00