TLRY - Tilray Brands, Inc.
7.15
0.290 4.056%
Share volume: 5,075,315
Last Updated: 04-20-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$6.86
0.29
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.83 | $6.83 | $7.23 | $7.23 | $6.81 | $6.81 | $7.15 | $7.15 | 5,075,315 | $5,075,315.00 |
| 04-17-2026 | $6.97 | $6.97 | $7.17 | $7.17 | $6.86 | $6.86 | $6.86 | $6.86 | 3,541,200 | $3,541,200.00 |
| 04-16-2026 | $6.97 | $6.97 | $6.99 | $6.99 | $6.72 | $6.72 | $6.79 | $6.79 | 2,719,324 | $2,719,324.00 |
| 04-15-2026 | $6.76 | $6.76 | $6.98 | $6.98 | $6.74 | $6.74 | $6.95 | $6.95 | 2,913,384 | $2,913,384.00 |
| 04-14-2026 | $6.90 | $6.90 | $7.09 | $7.09 | $6.81 | $6.81 | $6.91 | $6.91 | 2,615,067 | $2,615,067.00 |
| 04-13-2026 | $6.48 | $6.48 | $6.78 | $6.78 | $6.36 | $6.36 | $6.72 | $6.72 | 2,857,715 | $2,857,715.00 |
| 04-10-2026 | $6.76 | $6.76 | $6.92 | $6.92 | $6.55 | $6.55 | $6.57 | $6.57 | 1,829,083 | $1,829,083.00 |
| 04-09-2026 | $6.71 | $6.71 | $6.87 | $6.87 | $6.52 | $6.52 | $6.72 | $6.72 | 2,374,666 | $2,374,666.00 |
| 04-08-2026 | $6.80 | $6.80 | $6.94 | $6.94 | $6.67 | $6.67 | $6.75 | $6.75 | 3,160,587 | $3,160,587.00 |
| 04-07-2026 | $6.54 | $6.54 | $6.63 | $6.63 | $6.38 | $6.38 | $6.46 | $6.46 | 2,318,168 | $2,318,168.00 |