TLN - Talen Energy Corp
329.74
-16.520 -5.010%
Share volume: 542,936
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$346.26
-16.52
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $346.40 | $346.40 | $351.79 | $351.79 | $328.32 | $328.32 | $329.74 | $329.74 | 542,936 | $542,936.00 |
| 04-20-2026 | $360.00 | $360.00 | $362.60 | $362.60 | $343.28 | $343.28 | $346.26 | $346.26 | 777,648 | $777,648.00 |
| 04-17-2026 | $367.50 | $367.50 | $371.00 | $371.00 | $357.20 | $357.20 | $365.35 | $365.35 | 937,567 | $937,567.00 |
| 04-16-2026 | $354.45 | $354.45 | $362.88 | $362.88 | $351.00 | $351.00 | $362.40 | $362.40 | 639,756 | $639,756.00 |
| 04-15-2026 | $351.96 | $351.96 | $358.62 | $358.62 | $345.93 | $345.93 | $353.30 | $353.30 | 745,652 | $745,652.00 |
| 04-14-2026 | $334.73 | $334.73 | $347.80 | $347.80 | $331.27 | $331.27 | $345.76 | $345.76 | 947,838 | $947,838.00 |
| 04-13-2026 | $317.33 | $317.33 | $331.59 | $331.59 | $316.81 | $316.81 | $326.08 | $326.08 | 734,608 | $734,608.00 |
| 04-10-2026 | $312.26 | $312.26 | $325.48 | $325.48 | $312.26 | $312.26 | $321.33 | $321.33 | 481,087 | $481,087.00 |
| 04-09-2026 | $327.96 | $327.96 | $334.00 | $334.00 | $310.98 | $310.98 | $312.76 | $312.76 | 1,075,835 | $1,075,835.00 |
| 04-08-2026 | $344.76 | $344.76 | $346.68 | $346.68 | $327.38 | $327.38 | $328.65 | $328.65 | 833,745 | $833,745.00 |