TLN - Talen Energy Corp
336.57
-4.820 -1.432%
Share volume: 1,153,734
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$341.39
-4.82
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $340.04 | $340.04 | $350.00 | $350.00 | $336.00 | $336.00 | $336.57 | $336.57 | 1,153,734 | $1,153,734.00 |
| 03-03-2026 | $339.86 | $339.86 | $346.19 | $346.19 | $334.17 | $334.17 | $341.39 | $341.39 | 1,007,884 | $1,007,884.00 |
| 03-02-2026 | $364.42 | $364.42 | $373.06 | $373.06 | $352.03 | $352.03 | $353.24 | $353.24 | 808,158 | $808,158.00 |
| 02-27-2026 | $387.00 | $387.00 | $397.40 | $397.40 | $362.19 | $362.19 | $370.97 | $370.97 | 1,241,172 | $1,241,172.00 |
| 02-26-2026 | $391.16 | $391.16 | $393.05 | $393.05 | $379.28 | $379.28 | $390.05 | $390.05 | 633,084 | $633,084.00 |
| 02-25-2026 | $379.52 | $379.52 | $392.24 | $392.24 | $376.57 | $376.57 | $391.43 | $391.43 | 656,864 | $656,864.00 |
| 02-24-2026 | $367.75 | $367.75 | $376.99 | $376.99 | $354.15 | $354.15 | $375.24 | $375.24 | 479,642 | $479,642.00 |
| 02-23-2026 | $379.28 | $379.28 | $385.00 | $385.00 | $361.87 | $361.87 | $367.84 | $367.84 | 593,264 | $593,264.00 |
| 02-20-2026 | $381.60 | $381.60 | $389.60 | $389.60 | $377.29 | $377.29 | $382.25 | $382.25 | 607,226 | $607,226.00 |
| 02-19-2026 | $380.29 | $380.29 | $383.89 | $383.89 | $376.95 | $376.95 | $380.06 | $380.06 | 481,054 | $481,054.00 |