TLK - PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
19.23
-0.290 -1.508%
Share volume: 694,244
Last Updated: 03-06-2026
Communication/Telephone Communications:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$19.52
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.00 | $19.00 | $19.36 | $19.36 | $19.00 | $19.00 | $19.23 | $19.23 | 694,244 | $694,243.00 |
| 03-05-2026 | $19.71 | $19.71 | $19.76 | $19.76 | $19.32 | $19.32 | $19.52 | $19.52 | 850,615 | $850,615.00 |
| 03-04-2026 | $19.75 | $19.75 | $20.34 | $20.34 | $19.70 | $19.70 | $20.15 | $20.15 | 1,660,318 | $1,660,318.00 |
| 03-03-2026 | $20.29 | $20.29 | $20.73 | $20.73 | $20.18 | $20.18 | $20.70 | $20.70 | 1,161,091 | $1,161,091.00 |
| 03-02-2026 | $20.74 | $20.74 | $20.86 | $20.86 | $20.53 | $20.53 | $20.76 | $20.76 | 1,005,264 | $1,005,264.00 |
| 02-27-2026 | $21.33 | $21.33 | $21.47 | $21.47 | $21.22 | $21.22 | $21.27 | $21.27 | 816,611 | $816,611.00 |
| 02-26-2026 | $21.69 | $21.69 | $21.74 | $21.74 | $21.28 | $21.28 | $21.54 | $21.54 | 1,969,348 | $1,969,348.00 |
| 02-25-2026 | $21.41 | $21.41 | $21.65 | $21.65 | $21.38 | $21.38 | $21.65 | $21.65 | 564,672 | $564,672.00 |
| 02-24-2026 | $21.21 | $21.21 | $21.35 | $21.35 | $20.98 | $20.98 | $21.30 | $21.30 | 794,137 | $794,137.00 |
| 02-23-2026 | $21.15 | $21.15 | $21.39 | $21.39 | $21.12 | $21.12 | $21.27 | $21.27 | 327,052 | $327,052.00 |