TLF - TANDY LEATHER FACTORY INC

2.38
-0.010   -0.420%

Share volume: 5,030
Last Updated: 05-12-2026
Apparel/Leather Tanning And Finishing: -0.04%

PREVIOUS CLOSE
CHG
CHG%
$2.39
-0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-12-2026 $2.44 $2.44 $2.44 $2.44 $2.36 $2.36 $2.38 $2.38 5,030 $5,030.00
05-11-2026 $2.39 $2.39 $2.45 $2.45 $2.36 $2.36 $2.39 $2.39 19,035 $19,035.00
05-08-2026 $2.34 $2.34 $2.45 $2.45 $2.34 $2.34 $2.43 $2.43 13,932 $13,932.00
05-07-2026 $2.45 $2.45 $2.45 $2.45 $2.45 $2.45 $2.45 $2.45 4,368 $4,368.00
05-06-2026 $2.33 $2.33 $2.43 $2.43 $2.33 $2.33 $2.43 $2.43 22,484 $22,484.00
05-05-2026 $2.31 $2.31 $2.36 $2.36 $2.31 $2.31 $2.36 $2.36 5,301 $5,301.00
05-04-2026 $2.35 $2.35 $2.37 $2.37 $2.31 $2.31 $2.31 $2.31 18,303 $18,303.00
05-01-2026 $2.33 $2.33 $2.37 $2.37 $2.33 $2.33 $2.34 $2.34 3,752 $3,752.00
04-30-2026 $2.33 $2.33 $2.40 $2.40 $2.33 $2.33 $2.34 $2.34 2,080 $2,080.00
04-29-2026 $2.33 $2.33 $2.36 $2.36 $2.33 $2.33 $2.34 $2.34 4,784 $4,784.00