TLF - TANDY LEATHER FACTORY INC
2.4
0.020 0.833%
Share volume: 2,020
Last Updated: 04-20-2026
Apparel/Leather Tanning And Finishing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.38
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.38 | $2.38 | $2.40 | $2.40 | 2,020 | $2,020.00 |
| 04-17-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | $2.36 | $2.38 | $2.38 | 3,581 | $3,581.00 |
| 04-16-2026 | $2.37 | $2.37 | $2.39 | $2.39 | $2.33 | $2.33 | $2.33 | $2.33 | 9,447 | $9,447.00 |
| 04-15-2026 | $2.30 | $2.30 | $2.37 | $2.37 | $2.28 | $2.28 | $2.36 | $2.36 | 63,161 | $63,161.00 |
| 04-14-2026 | $2.32 | $2.32 | $2.36 | $2.36 | $2.28 | $2.28 | $2.32 | $2.32 | 45,514 | $45,514.00 |
| 04-13-2026 | $2.33 | $2.33 | $2.34 | $2.34 | $2.29 | $2.29 | $2.31 | $2.31 | 74,771 | $74,771.00 |
| 04-10-2026 | $2.31 | $2.31 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | $2.30 | 1,405 | $1,405.00 |
| 04-09-2026 | $2.30 | $2.30 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | $2.28 | 8,168 | $8,168.00 |
| 04-08-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.24 | $2.24 | $2.30 | $2.30 | 67,483 | $67,483.00 |
| 04-07-2026 | $2.41 | $2.41 | $2.45 | $2.45 | $2.34 | $2.34 | $2.35 | $2.35 | 8,117 | $8,117.00 |