TLF - TANDY LEATHER FACTORY INC
2.26
-0.010 -0.442%
Share volume: 4,768
Last Updated: 03-30-2026
Apparel/Leather Tanning And Finishing:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.27
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.23 | $2.23 | $2.27 | $2.27 | $2.21 | $2.21 | $2.26 | $2.26 | 4,768 | $4,768.00 |
| 03-27-2026 | $2.23 | $2.23 | $2.38 | $2.38 | $2.23 | $2.23 | $2.27 | $2.27 | 9,124 | $9,124.00 |
| 03-26-2026 | $2.37 | $2.37 | $2.40 | $2.40 | $2.21 | $2.21 | $2.27 | $2.27 | 48,115 | $48,115.00 |
| 03-25-2026 | $2.40 | $2.40 | $2.44 | $2.44 | $2.30 | $2.30 | $2.33 | $2.33 | 9,604 | $9,604.00 |
| 03-24-2026 | $2.37 | $2.37 | $2.41 | $2.41 | $2.31 | $2.31 | $2.31 | $2.31 | 27,788 | $27,788.00 |
| 03-23-2026 | $2.32 | $2.32 | $2.39 | $2.39 | $2.29 | $2.29 | $2.34 | $2.34 | 18,015 | $18,015.00 |
| 03-20-2026 | $2.30 | $2.30 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | $2.26 | 59,034 | $59,034.00 |
| 03-19-2026 | $2.32 | $2.32 | $2.35 | $2.35 | $2.28 | $2.28 | $2.30 | $2.30 | 16,637 | $16,637.00 |
| 03-18-2026 | $2.29 | $2.29 | $2.34 | $2.34 | $2.29 | $2.29 | $2.30 | $2.30 | 40,529 | $40,529.00 |
| 03-17-2026 | $2.34 | $2.34 | $2.39 | $2.39 | $2.29 | $2.29 | $2.31 | $2.31 | 14,366 | $14,366.00 |