TKOI - TELKONET INC
0.0081
-0.002 -18.519%
Share volume: 34,645
Last Updated: 03-06-2026
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances :
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,645 | $34,645.00 |
| 03-05-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,290 | $1,466,290.00 |
| 03-04-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,085 | $72,085.00 |
| 03-03-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,860 | $66,860.00 |
| 03-02-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,825 | $89,825.00 |
| 02-25-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,025 | $17,025.00 |
| 02-24-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 | $6,300.00 |
| 02-23-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,545 | $4,545.00 |