TKLF - Tokyo Lifestyle Co Ltd.
2.87
0.020 0.697%
Share volume: 11,796
Last Updated: 03-05-2026
Retail/Retail – Misc. Retail Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.85
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.90 | $2.90 | $3.00 | $3.00 | $2.82 | $2.82 | $2.87 | $2.87 | 11,796 | $11,796.00 |
| 03-04-2026 | $2.96 | $2.96 | $3.04 | $3.04 | $2.81 | $2.81 | $2.85 | $2.85 | 7,031 | $7,031.00 |
| 03-03-2026 | $2.90 | $2.90 | $3.10 | $3.10 | $2.90 | $2.90 | $3.03 | $3.03 | 4,270 | $4,270.00 |
| 03-02-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 231 | $231.00 |
| 02-27-2026 | $3.01 | $3.01 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | $2.92 | 920 | $920.00 |
| 02-26-2026 | $2.97 | $2.97 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | $2.95 | 1,446 | $1,446.00 |
| 02-25-2026 | $2.89 | $2.89 | $3.04 | $3.04 | $2.89 | $2.89 | $2.97 | $2.97 | 2,190 | $2,190.00 |
| 02-24-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $2.88 | $2.88 | $2.93 | $2.93 | 1,279 | $1,279.00 |
| 02-23-2026 | $3.01 | $3.01 | $3.01 | $3.01 | $2.85 | $2.85 | $2.85 | $2.85 | 1,150 | $1,150.00 |
| 02-20-2026 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | $2.85 | $2.92 | $2.92 | 3,781 | $3,781.00 |