TKC - TURKCELL ILETISIM HIZMETLERI A S
6.53
-0.090 -1.378%
Share volume: 545,743
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.62
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.53 | $6.53 | $6.53 | $6.53 | 545,743 | $545,743.00 |
| 04-17-2026 | $6.57 | $6.57 | $6.68 | $6.68 | $6.56 | $6.56 | $6.62 | $6.62 | 1,047,436 | $1,047,436.00 |
| 04-16-2026 | $6.46 | $6.46 | $6.51 | $6.51 | $6.44 | $6.44 | $6.48 | $6.48 | 797,815 | $797,815.00 |
| 04-15-2026 | $6.45 | $6.45 | $6.49 | $6.49 | $6.43 | $6.43 | $6.44 | $6.44 | 715,553 | $715,553.00 |
| 04-14-2026 | $6.45 | $6.45 | $6.51 | $6.51 | $6.39 | $6.39 | $6.42 | $6.42 | 1,296,782 | $1,296,782.00 |
| 04-13-2026 | $6.31 | $6.31 | $6.42 | $6.42 | $6.29 | $6.29 | $6.41 | $6.41 | 632,620 | $632,620.00 |
| 04-10-2026 | $6.45 | $6.45 | $6.55 | $6.55 | $6.45 | $6.45 | $6.51 | $6.51 | 565,712 | $565,712.00 |
| 04-09-2026 | $6.25 | $6.25 | $6.39 | $6.39 | $6.20 | $6.20 | $6.39 | $6.39 | 2,022,727 | $2,022,727.00 |
| 04-08-2026 | $6.20 | $6.20 | $6.32 | $6.32 | $6.20 | $6.20 | $6.22 | $6.22 | 1,452,428 | $1,452,428.00 |
| 04-07-2026 | $5.97 | $5.97 | $5.99 | $5.99 | $5.88 | $5.88 | $5.96 | $5.96 | 1,902,963 | $1,902,963.00 |