TKC - TURKCELL ILETISIM HIZMETLERI A S
6.08
-0.090 -1.480%
Share volume: 1,417,381
Last Updated: 03-06-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$6.17
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.06 | $6.06 | $6.19 | $6.19 | $6.06 | $6.06 | $6.08 | $6.08 | 1,417,381 | $1,417,381.00 |
| 03-05-2026 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | $6.06 | $6.17 | $6.17 | 2,329,880 | $2,329,880.00 |
| 03-04-2026 | $6.32 | $6.32 | $6.49 | $6.49 | $6.31 | $6.31 | $6.47 | $6.47 | 2,091,857 | $2,091,857.00 |
| 03-03-2026 | $6.46 | $6.46 | $6.59 | $6.59 | $6.41 | $6.41 | $6.58 | $6.58 | 1,848,786 | $1,848,786.00 |
| 03-02-2026 | $6.54 | $6.54 | $6.59 | $6.59 | $6.50 | $6.50 | $6.58 | $6.58 | 1,766,852 | $1,766,852.00 |
| 02-27-2026 | $6.70 | $6.70 | $6.74 | $6.74 | $6.63 | $6.63 | $6.74 | $6.74 | 1,418,388 | $1,418,388.00 |
| 02-26-2026 | $6.93 | $6.93 | $6.93 | $6.93 | $6.82 | $6.82 | $6.87 | $6.87 | 902,358 | $902,358.00 |
| 02-25-2026 | $6.98 | $6.98 | $6.98 | $6.98 | $6.90 | $6.90 | $6.94 | $6.94 | 647,309 | $647,309.00 |
| 02-24-2026 | $6.96 | $6.96 | $7.00 | $7.00 | $6.91 | $6.91 | $7.00 | $7.00 | 981,958 | $981,958.00 |
| 02-23-2026 | $7.01 | $7.01 | $7.03 | $7.03 | $6.93 | $6.93 | $6.97 | $6.97 | 1,076,740 | $1,076,740.00 |