TK - TEEKAY CORP LTD
12.54
-0.510 -4.067%
Share volume: 428,862
Last Updated: 04-21-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.05
-0.51
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.13 | $13.13 | $13.22 | $13.22 | $12.48 | $12.48 | $12.54 | $12.54 | 428,862 | $428,862.00 |
| 04-20-2026 | $12.91 | $12.91 | $13.10 | $13.10 | $12.51 | $12.51 | $13.05 | $13.05 | 386,402 | $386,402.00 |
| 04-17-2026 | $12.65 | $12.65 | $13.16 | $13.16 | $12.43 | $12.43 | $12.97 | $12.97 | 670,903 | $670,903.00 |
| 04-16-2026 | $12.55 | $12.55 | $12.77 | $12.77 | $12.35 | $12.35 | $12.63 | $12.63 | 612,567 | $612,567.00 |
| 04-15-2026 | $12.18 | $12.18 | $12.67 | $12.67 | $12.18 | $12.18 | $12.58 | $12.58 | 688,333 | $688,333.00 |
| 04-14-2026 | $12.43 | $12.43 | $12.53 | $12.53 | $12.01 | $12.01 | $12.06 | $12.06 | 479,295 | $479,295.00 |
| 04-13-2026 | $12.44 | $12.44 | $12.68 | $12.68 | $12.42 | $12.42 | $12.46 | $12.46 | 474,642 | $474,642.00 |
| 04-10-2026 | $12.45 | $12.45 | $12.58 | $12.58 | $12.11 | $12.11 | $12.33 | $12.33 | 372,655 | $372,655.00 |
| 04-09-2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.50 | $12.50 | $12.56 | $12.56 | 409,571 | $409,571.00 |
| 04-08-2026 | $12.23 | $12.23 | $12.78 | $12.78 | $12.03 | $12.03 | $12.75 | $12.75 | 559,379 | $559,379.00 |