TK - TEEKAY CORP LTD
12.21
-0.080 -0.655%
Share volume: 628,606
Last Updated: 03-06-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.29
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $12.29 | $12.29 | $12.32 | $12.32 | $12.00 | $12.00 | $12.21 | $12.21 | 628,606 | $628,394.00 |
| 03-05-2026 | $12.78 | $12.78 | $12.87 | $12.87 | $12.07 | $12.07 | $12.29 | $12.29 | 626,007 | $626,007.00 |
| 03-04-2026 | $12.51 | $12.51 | $12.85 | $12.85 | $12.27 | $12.27 | $12.84 | $12.84 | 494,578 | $494,578.00 |
| 03-03-2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.24 | $12.24 | $12.60 | $12.60 | 844,306 | $844,306.00 |
| 03-02-2026 | $13.75 | $13.75 | $13.76 | $13.76 | $12.73 | $12.73 | $12.88 | $12.88 | 979,950 | $979,950.00 |
| 02-27-2026 | $12.94 | $12.94 | $13.02 | $13.02 | $12.79 | $12.79 | $12.95 | $12.95 | 637,332 | $637,332.00 |
| 02-26-2026 | $12.50 | $12.50 | $12.97 | $12.97 | $12.43 | $12.43 | $12.89 | $12.89 | 772,735 | $772,735.00 |
| 02-25-2026 | $12.26 | $12.26 | $12.60 | $12.60 | $12.17 | $12.17 | $12.59 | $12.59 | 626,199 | $626,199.00 |
| 02-24-2026 | $12.06 | $12.06 | $12.39 | $12.39 | $11.94 | $11.94 | $12.36 | $12.36 | 756,961 | $756,961.00 |
| 02-23-2026 | $12.09 | $12.09 | $12.10 | $12.10 | $11.62 | $11.62 | $12.05 | $12.05 | 664,309 | $664,309.00 |