TJX - TJX COMPANIES INC /DE/
156.75
0.680 0.434%
Share volume: 4,607,807
Last Updated: 04-30-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$156.07
0.68
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $156.10 | $156.10 | $157.58 | $157.58 | $155.43 | $155.43 | $156.75 | $156.75 | 4,607,807 | $4,607,807.00 |
| 04-29-2026 | $156.01 | $156.01 | $156.64 | $156.64 | $155.15 | $155.15 | $156.07 | $156.07 | 3,545,822 | $3,545,822.00 |
| 04-28-2026 | $158.46 | $158.46 | $158.75 | $158.75 | $155.85 | $155.85 | $157.20 | $157.20 | 2,840,960 | $2,840,960.00 |
| 04-27-2026 | $156.47 | $156.47 | $158.77 | $158.77 | $156.47 | $156.47 | $157.48 | $157.48 | 3,799,883 | $3,799,883.00 |
| 04-24-2026 | $157.69 | $157.69 | $158.56 | $158.56 | $155.72 | $155.72 | $157.03 | $157.03 | 3,981,438 | $3,981,438.00 |
| 04-23-2026 | $158.74 | $158.74 | $160.53 | $160.53 | $157.50 | $157.50 | $158.35 | $158.35 | 3,179,496 | $3,179,496.00 |
| 04-22-2026 | $159.40 | $159.40 | $160.23 | $160.23 | $158.20 | $158.20 | $158.47 | $158.47 | 2,582,138 | $2,582,138.00 |
| 04-21-2026 | $160.07 | $160.07 | $160.69 | $160.69 | $158.48 | $158.48 | $159.25 | $159.25 | 3,236,810 | $3,236,810.00 |
| 04-20-2026 | $161.03 | $161.03 | $161.50 | $161.50 | $159.37 | $159.37 | $159.69 | $159.69 | 4,062,245 | $4,062,245.00 |
| 04-17-2026 | $158.58 | $158.58 | $161.40 | $161.40 | $158.51 | $158.51 | $160.68 | $160.68 | 5,190,396 | $5,190,396.00 |