TJX - TJX COMPANIES INC /DE/
162.03
2.330 1.438%
Share volume: 4,001,408
Last Updated: 04-01-2026
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$159.70
2.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $160.46 | $160.46 | $162.37 | $162.37 | $160.00 | $160.00 | $162.03 | $162.03 | 4,001,408 | $4,001,408.00 |
| 03-31-2026 | $157.34 | $157.34 | $160.33 | $160.33 | $156.82 | $156.82 | $159.70 | $159.70 | 4,199,539 | $4,199,539.00 |
| 03-30-2026 | $157.07 | $157.07 | $157.66 | $157.66 | $155.25 | $155.25 | $155.79 | $155.79 | 3,868,277 | $3,868,277.00 |
| 03-27-2026 | $157.31 | $157.31 | $158.00 | $158.00 | $154.46 | $154.46 | $155.12 | $155.12 | 4,319,108 | $4,319,108.00 |
| 03-26-2026 | $159.58 | $159.58 | $159.93 | $159.93 | $157.03 | $157.03 | $157.57 | $157.57 | 4,156,796 | $4,156,796.00 |
| 03-25-2026 | $157.55 | $157.55 | $159.91 | $159.91 | $156.77 | $156.77 | $159.74 | $159.74 | 3,606,823 | $3,606,823.00 |
| 03-24-2026 | $156.73 | $156.73 | $159.46 | $159.46 | $155.47 | $155.47 | $158.38 | $158.38 | 4,380,270 | $4,380,270.00 |
| 03-23-2026 | $157.30 | $157.30 | $157.82 | $157.82 | $155.60 | $155.60 | $156.50 | $156.50 | 4,577,134 | $4,577,134.00 |
| 03-20-2026 | $154.27 | $154.27 | $156.68 | $156.68 | $154.27 | $154.27 | $154.98 | $154.98 | 7,321,785 | $7,321,785.00 |
| 03-19-2026 | $152.94 | $152.94 | $155.59 | $155.59 | $152.18 | $152.18 | $154.68 | $154.68 | 3,889,260 | $3,889,260.00 |