TJX - TJX COMPANIES INC /DE/
155.12
-2.450 -1.579%
Share volume: 4,319,108
Last Updated: 03-27-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$157.57
-2.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $157.31 | $157.31 | $158.00 | $158.00 | $154.46 | $154.46 | $155.12 | $155.12 | 4,319,108 | $4,234,077.00 |
| 03-26-2026 | $159.58 | $159.58 | $159.93 | $159.93 | $157.03 | $157.03 | $157.57 | $157.57 | 4,156,796 | $4,156,796.00 |
| 03-25-2026 | $157.55 | $157.55 | $159.91 | $159.91 | $156.77 | $156.77 | $159.74 | $159.74 | 3,606,823 | $3,606,823.00 |
| 03-24-2026 | $156.73 | $156.73 | $159.46 | $159.46 | $155.47 | $155.47 | $158.38 | $158.38 | 4,380,270 | $4,380,270.00 |
| 03-23-2026 | $157.30 | $157.30 | $157.82 | $157.82 | $155.60 | $155.60 | $156.50 | $156.50 | 4,577,134 | $4,577,134.00 |
| 03-20-2026 | $154.27 | $154.27 | $156.68 | $156.68 | $154.27 | $154.27 | $154.98 | $154.98 | 7,321,785 | $7,321,785.00 |
| 03-19-2026 | $152.94 | $152.94 | $155.59 | $155.59 | $152.18 | $152.18 | $154.68 | $154.68 | 3,889,260 | $3,889,260.00 |
| 03-18-2026 | $154.72 | $154.72 | $155.75 | $155.75 | $152.75 | $152.75 | $152.87 | $152.87 | 3,103,525 | $3,103,525.00 |
| 03-17-2026 | $156.60 | $156.60 | $156.77 | $156.77 | $154.39 | $154.39 | $155.38 | $155.38 | 3,861,650 | $3,861,650.00 |
| 03-16-2026 | $156.58 | $156.58 | $157.78 | $157.78 | $155.33 | $155.33 | $156.02 | $156.02 | 4,384,767 | $4,384,767.00 |