TITN - Titan Machinery Inc.
21.13
-0.290 -1.372%
Share volume: 87,263
Last Updated: 04-28-2026
Retail/Retail – Misc. Retail Stores:
13.80%
PREVIOUS CLOSE
CHG
CHG%
$21.42
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $21.39 | $21.39 | $21.58 | $21.58 | $20.80 | $20.80 | $21.13 | $21.13 | 87,263 | $87,263.00 |
| 04-27-2026 | $21.20 | $21.20 | $21.58 | $21.58 | $21.20 | $21.20 | $21.42 | $21.42 | 102,160 | $102,160.00 |
| 04-24-2026 | $21.35 | $21.35 | $21.43 | $21.43 | $20.87 | $20.87 | $21.28 | $21.28 | 146,669 | $146,669.00 |
| 04-23-2026 | $20.48 | $20.48 | $21.46 | $21.46 | $20.17 | $20.17 | $21.44 | $21.44 | 128,294 | $128,294.00 |
| 04-22-2026 | $20.34 | $20.34 | $20.51 | $20.51 | $20.17 | $20.17 | $20.41 | $20.41 | 90,610 | $90,610.00 |
| 04-21-2026 | $20.55 | $20.55 | $20.85 | $20.85 | $19.95 | $19.95 | $20.08 | $20.08 | 88,466 | $88,466.00 |
| 04-20-2026 | $20.33 | $20.33 | $20.75 | $20.75 | $20.29 | $20.29 | $20.55 | $20.55 | 125,077 | $125,077.00 |
| 04-17-2026 | $19.79 | $19.79 | $20.68 | $20.68 | $19.71 | $19.71 | $20.35 | $20.35 | 110,104 | $110,104.00 |
| 04-16-2026 | $19.24 | $19.24 | $19.74 | $19.74 | $19.21 | $19.21 | $19.41 | $19.41 | 139,786 | $139,786.00 |