TITN - Titan Machinery Inc.
21.44
1.030 4.804%
Share volume: 128,290
Last Updated: 04-23-2026
Retail/Retail – Misc. Retail Stores:
13.75%
PREVIOUS CLOSE
CHG
CHG%
$20.41
1.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $20.48 | $20.48 | $21.46 | $21.46 | $20.17 | $20.17 | $21.44 | $21.44 | 128,290 | $128,290.00 |
| 04-22-2026 | $20.34 | $20.34 | $20.51 | $20.51 | $20.17 | $20.17 | $20.41 | $20.41 | 90,610 | $90,610.00 |
| 04-21-2026 | $20.55 | $20.55 | $20.85 | $20.85 | $19.95 | $19.95 | $20.08 | $20.08 | 88,466 | $88,466.00 |
| 04-20-2026 | $20.33 | $20.33 | $20.75 | $20.75 | $20.29 | $20.29 | $20.55 | $20.55 | 125,077 | $125,077.00 |
| 04-17-2026 | $19.79 | $19.79 | $20.68 | $20.68 | $19.71 | $19.71 | $20.35 | $20.35 | 110,104 | $110,104.00 |
| 04-16-2026 | $19.24 | $19.24 | $19.74 | $19.74 | $19.21 | $19.21 | $19.41 | $19.41 | 139,786 | $139,786.00 |
| 04-15-2026 | $19.91 | $19.91 | $19.94 | $19.94 | $19.07 | $19.07 | $19.28 | $19.28 | 102,755 | $102,755.00 |
| 04-14-2026 | $19.78 | $19.78 | $20.04 | $20.04 | $19.50 | $19.50 | $19.98 | $19.98 | 130,742 | $130,742.00 |
| 04-13-2026 | $19.96 | $19.96 | $20.09 | $20.09 | $19.47 | $19.47 | $19.80 | $19.80 | 143,934 | $143,934.00 |
| 04-10-2026 | $19.78 | $19.78 | $20.39 | $20.39 | $19.74 | $19.74 | $20.27 | $20.27 | 182,164 | $182,164.00 |