TITN - Titan Machinery Inc.
20.08
-0.470 -2.341%
Share volume: 88,441
Last Updated: 04-21-2026
Retail/Retail – Misc. Retail Stores:
13.26%
PREVIOUS CLOSE
CHG
CHG%
$20.55
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $20.55 | $20.55 | $20.85 | $20.85 | $19.95 | $19.95 | $20.08 | $20.08 | 88,441 | $88,441.00 |
| 04-20-2026 | $20.33 | $20.33 | $20.75 | $20.75 | $20.29 | $20.29 | $20.55 | $20.55 | 125,077 | $125,077.00 |
| 04-17-2026 | $19.79 | $19.79 | $20.68 | $20.68 | $19.71 | $19.71 | $20.35 | $20.35 | 110,104 | $110,104.00 |
| 04-16-2026 | $19.24 | $19.24 | $19.74 | $19.74 | $19.21 | $19.21 | $19.41 | $19.41 | 139,786 | $139,786.00 |
| 04-15-2026 | $19.91 | $19.91 | $19.94 | $19.94 | $19.07 | $19.07 | $19.28 | $19.28 | 102,755 | $102,755.00 |
| 04-14-2026 | $19.78 | $19.78 | $20.04 | $20.04 | $19.50 | $19.50 | $19.98 | $19.98 | 130,742 | $130,742.00 |
| 04-13-2026 | $19.96 | $19.96 | $20.09 | $20.09 | $19.47 | $19.47 | $19.80 | $19.80 | 143,934 | $143,934.00 |
| 04-10-2026 | $19.78 | $19.78 | $20.39 | $20.39 | $19.74 | $19.74 | $20.27 | $20.27 | 182,164 | $182,164.00 |
| 04-09-2026 | $18.60 | $18.60 | $19.99 | $19.99 | $18.39 | $18.39 | $19.78 | $19.78 | 165,240 | $165,240.00 |
| 04-08-2026 | $18.41 | $18.41 | $19.07 | $19.07 | $18.13 | $18.13 | $18.78 | $18.78 | 144,230 | $144,230.00 |