TITN - Titan Machinery Inc.
17.35
0.630 3.631%
Share volume: 150,965
Last Updated: 04-01-2026
Retail/Retail – Misc. Retail Stores:
0.63%
PREVIOUS CLOSE
CHG
CHG%
$16.72
0.63
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $16.79 | $16.79 | $17.42 | $17.42 | $16.74 | $16.74 | $17.35 | $17.35 | 150,965 | $150,965.00 |
| 03-31-2026 | $16.61 | $16.61 | $16.84 | $16.84 | $16.20 | $16.20 | $16.72 | $16.72 | 160,221 | $160,221.00 |
| 03-30-2026 | $16.20 | $16.20 | $16.44 | $16.44 | $15.87 | $15.87 | $16.29 | $16.29 | 136,188 | $136,188.00 |
| 03-27-2026 | $16.02 | $16.02 | $16.28 | $16.28 | $15.86 | $15.86 | $16.10 | $16.10 | 110,892 | $110,892.00 |
| 03-26-2026 | $16.06 | $16.06 | $16.41 | $16.41 | $15.91 | $15.91 | $16.20 | $16.20 | 125,961 | $125,961.00 |
| 03-25-2026 | $16.48 | $16.48 | $16.48 | $16.48 | $15.76 | $15.76 | $16.31 | $16.31 | 158,262 | $158,262.00 |
| 03-24-2026 | $15.30 | $15.30 | $16.49 | $16.49 | $15.02 | $15.02 | $16.24 | $16.24 | 273,131 | $273,131.00 |
| 03-23-2026 | $15.46 | $15.46 | $16.16 | $16.16 | $14.77 | $14.77 | $15.49 | $15.49 | 343,853 | $343,853.00 |
| 03-20-2026 | $14.07 | $14.07 | $14.91 | $14.91 | $13.21 | $13.21 | $14.88 | $14.88 | 579,896 | $579,896.00 |
| 03-19-2026 | $15.08 | $15.08 | $16.23 | $16.23 | $13.83 | $13.83 | $14.15 | $14.15 | 406,665 | $406,665.00 |