TISI - TEAM INC
14.4
-0.360 -2.500%
Share volume: 7,552
Last Updated: 03-09-2026
Personal Services/Services – Misc. Repair Services:
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$14.76
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $14.57 | $14.57 | $14.66 | $14.66 | $14.01 | $14.01 | $14.40 | $14.40 | 7,552 | $7,552.00 |
| 03-06-2026 | $14.01 | $14.01 | $14.76 | $14.76 | $14.01 | $14.01 | $14.76 | $14.76 | 9,667 | $9,667.00 |
| 03-05-2026 | $14.27 | $14.27 | $14.40 | $14.40 | $14.16 | $14.16 | $14.39 | $14.39 | 3,244 | $3,244.00 |
| 03-04-2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,125 | $1,125.00 |
| 03-03-2026 | $14.17 | $14.17 | $14.49 | $14.49 | $14.17 | $14.17 | $14.17 | $14.17 | 679 | $679.00 |
| 03-02-2026 | $14.46 | $14.46 | $14.53 | $14.53 | $14.40 | $14.40 | $14.40 | $14.40 | 1,296 | $1,296.00 |
| 02-26-2026 | $14.51 | $14.51 | $14.72 | $14.72 | $14.51 | $14.51 | $14.70 | $14.70 | 727 | $727.00 |
| 02-25-2026 | $14.38 | $14.38 | $14.91 | $14.91 | $14.38 | $14.38 | $14.72 | $14.72 | 5,653 | $5,653.00 |
| 02-24-2026 | $14.02 | $14.02 | $14.99 | $14.99 | $14.02 | $14.02 | $14.73 | $14.73 | 13,314 | $13,314.00 |