TIL - Instil Bio, Inc.
8.055
-0.125 -1.552%
Share volume: 23,677
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$8.18
-0.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.10 | $8.10 | $8.39 | $8.39 | $7.62 | $7.62 | $8.06 | $8.06 | 23,677 | $23,677.00 |
| 04-23-2026 | $8.35 | $8.35 | $8.49 | $8.49 | $7.92 | $7.92 | $8.18 | $8.18 | 9,493 | $9,493.00 |
| 04-22-2026 | $8.41 | $8.41 | $8.47 | $8.47 | $8.20 | $8.20 | $8.41 | $8.41 | 11,474 | $11,474.00 |
| 04-21-2026 | $8.19 | $8.19 | $8.33 | $8.33 | $7.95 | $7.95 | $8.32 | $8.32 | 16,431 | $16,431.00 |
| 04-20-2026 | $8.78 | $8.78 | $8.99 | $8.99 | $8.22 | $8.22 | $8.39 | $8.39 | 17,495 | $17,495.00 |
| 04-17-2026 | $8.90 | $8.90 | $8.98 | $8.98 | $8.62 | $8.62 | $8.88 | $8.88 | 19,422 | $19,422.00 |
| 04-16-2026 | $8.97 | $8.97 | $8.97 | $8.97 | $7.93 | $7.93 | $8.90 | $8.90 | 13,426 | $13,426.00 |
| 04-15-2026 | $8.39 | $8.39 | $9.00 | $9.00 | $8.39 | $8.39 | $8.89 | $8.89 | 81,895 | $81,895.00 |
| 04-14-2026 | $8.43 | $8.43 | $8.50 | $8.50 | $8.26 | $8.26 | $8.44 | $8.44 | 15,956 | $15,956.00 |
| 04-13-2026 | $8.16 | $8.16 | $8.48 | $8.48 | $7.90 | $7.90 | $8.36 | $8.36 | 27,772 | $27,772.00 |