THRM - Gentherm Inc
29.82
-0.640 -2.146%
Share volume: 375,976
Last Updated: 04-27-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$30.46
-0.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $30.24 | $30.24 | $30.49 | $30.49 | $29.78 | $29.78 | $29.82 | $29.82 | 375,976 | $375,976.00 |
| 04-24-2026 | $29.95 | $29.95 | $31.19 | $31.19 | $29.07 | $29.07 | $30.46 | $30.46 | 609,191 | $609,191.00 |
| 04-23-2026 | $31.00 | $31.00 | $32.25 | $32.25 | $29.57 | $29.57 | $29.61 | $29.61 | 559,501 | $559,501.00 |
| 04-22-2026 | $28.97 | $28.97 | $29.33 | $29.33 | $28.67 | $28.67 | $28.75 | $28.75 | 303,032 | $303,032.00 |
| 04-21-2026 | $29.64 | $29.64 | $29.89 | $29.89 | $28.79 | $28.79 | $28.89 | $28.89 | 201,327 | $201,327.00 |
| 04-20-2026 | $29.64 | $29.64 | $29.90 | $29.90 | $29.53 | $29.53 | $29.58 | $29.58 | 174,972 | $174,972.00 |
| 04-17-2026 | $29.45 | $29.45 | $30.77 | $30.77 | $29.05 | $29.05 | $29.77 | $29.77 | 254,228 | $254,228.00 |
| 04-16-2026 | $28.49 | $28.49 | $28.73 | $28.73 | $28.10 | $28.10 | $28.46 | $28.46 | 215,978 | $215,978.00 |
| 04-15-2026 | $29.30 | $29.30 | $29.38 | $29.38 | $28.37 | $28.37 | $28.61 | $28.61 | 278,776 | $278,776.00 |
| 04-14-2026 | $29.39 | $29.39 | $29.63 | $29.63 | $29.21 | $29.21 | $29.34 | $29.34 | 109,533 | $109,533.00 |