THG - HANOVER INSURANCE GROUP, INC.
179.99
-1.860 -1.033%
Share volume: 209,387
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$181.85
-1.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $181.77 | $181.77 | $183.63 | $183.63 | $179.75 | $179.75 | $179.99 | $179.99 | 209,387 | $209,387.00 |
| 04-17-2026 | $178.57 | $178.57 | $182.59 | $182.59 | $178.57 | $178.57 | $181.85 | $181.85 | 210,529 | $210,529.00 |
| 04-16-2026 | $176.81 | $176.81 | $178.77 | $178.77 | $175.49 | $175.49 | $178.35 | $178.35 | 260,697 | $260,697.00 |
| 04-15-2026 | $178.21 | $178.21 | $179.35 | $179.35 | $176.97 | $176.97 | $177.15 | $177.15 | 282,209 | $282,209.00 |
| 04-14-2026 | $178.23 | $178.23 | $180.49 | $180.49 | $177.88 | $177.88 | $178.43 | $178.43 | 223,442 | $223,442.00 |
| 04-13-2026 | $176.78 | $176.78 | $179.90 | $179.90 | $176.19 | $176.19 | $179.35 | $179.35 | 398,412 | $398,412.00 |
| 04-10-2026 | $179.88 | $179.88 | $180.58 | $180.58 | $175.16 | $175.16 | $176.78 | $176.78 | 265,348 | $265,348.00 |
| 04-09-2026 | $177.86 | $177.86 | $182.40 | $182.40 | $177.86 | $177.86 | $179.87 | $179.87 | 291,905 | $291,905.00 |
| 04-08-2026 | $176.46 | $176.46 | $179.27 | $179.27 | $175.89 | $175.89 | $178.63 | $178.63 | 387,464 | $387,464.00 |
| 04-07-2026 | $174.85 | $174.85 | $177.56 | $177.56 | $173.12 | $173.12 | $175.59 | $175.59 | 322,481 | $322,481.00 |