THFF - FIRST FINANCIAL CORP /IN/
64.45
0.230 0.357%
Share volume: 60,908
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$64.22
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $64.74 | $64.74 | $65.13 | $65.13 | $64.18 | $64.18 | $64.45 | $64.45 | 60,908 | $60,908.00 |
| 03-03-2026 | $63.20 | $63.20 | $64.38 | $64.38 | $62.83 | $62.83 | $64.22 | $64.22 | 77,658 | $77,658.00 |
| 03-02-2026 | $62.50 | $62.50 | $64.88 | $64.88 | $62.26 | $62.26 | $64.80 | $64.80 | 85,905 | $85,905.00 |
| 02-27-2026 | $64.62 | $64.62 | $65.27 | $65.27 | $62.97 | $62.97 | $63.36 | $63.36 | 87,799 | $87,799.00 |
| 02-26-2026 | $66.06 | $66.06 | $66.86 | $66.86 | $64.79 | $64.79 | $65.69 | $65.69 | 58,056 | $58,056.00 |
| 02-25-2026 | $65.24 | $65.24 | $66.09 | $66.09 | $64.65 | $64.65 | $65.99 | $65.99 | 49,516 | $49,516.00 |
| 02-24-2026 | $64.18 | $64.18 | $64.74 | $64.74 | $63.52 | $63.52 | $64.74 | $64.74 | 76,310 | $76,310.00 |
| 02-23-2026 | $67.14 | $67.14 | $67.14 | $67.14 | $63.64 | $63.64 | $64.23 | $64.23 | 64,552 | $64,552.00 |
| 02-20-2026 | $66.10 | $66.10 | $67.03 | $67.03 | $65.22 | $65.22 | $67.03 | $67.03 | 108,389 | $108,389.00 |
| 02-19-2026 | $66.19 | $66.19 | $66.84 | $66.84 | $65.41 | $65.41 | $65.93 | $65.93 | 57,764 | $57,764.00 |