THCT - THC Therapeutics, Inc.
0.0002
0.000 -200.000%
Share volume: 9,569
Last Updated: 03-27-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
-0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,569 | $9,569.00 |
| 03-25-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,533 | $9,533.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,533 | $9,533.00 |
| 03-19-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,733 | $10,733.00 |
| 03-18-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 9,658 | $9,658.00 |
| 03-17-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,536 | $12,536.00 |
| 03-16-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | $0.01 | 19,428 | $19,428.00 |