THCH - TH International Ltd
2.1401
0.130 6.079%
Share volume: 3,151
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.01
0.13
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.14 | $2.14 | $2.14 | $2.14 | 3,151 | $3,151.00 |
| 03-04-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | $2.01 | 31 | $31.00 |
| 03-03-2026 | $2.00 | $2.00 | $2.43 | $2.43 | $2.00 | $2.00 | $2.14 | $2.14 | 5,574 | $5,574.00 |
| 03-02-2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,108 | $2,108.00 |
| 02-27-2026 | $2.13 | $2.13 | $2.30 | $2.30 | $2.13 | $2.13 | $2.14 | $2.14 | 2,400 | $2,400.00 |
| 02-26-2026 | $2.00 | $2.00 | $2.06 | $2.06 | $1.95 | $1.95 | $2.06 | $2.06 | 3,520 | $3,520.00 |
| 02-25-2026 | $1.95 | $1.95 | $2.05 | $2.05 | $1.95 | $1.95 | $2.03 | $2.03 | 23,947 | $23,947.00 |
| 02-24-2026 | $1.85 | $1.85 | $1.90 | $1.90 | $1.85 | $1.85 | $1.90 | $1.90 | 12,374 | $12,374.00 |
| 02-23-2026 | $1.76 | $1.76 | $1.80 | $1.80 | $1.74 | $1.74 | $1.75 | $1.75 | 14,454 | $14,454.00 |