TH - Target Hospitality Corp.
17.48
-0.600 -3.432%
Share volume: 1,173,801
Last Updated: 05-12-2026
Restaurants, Hotels, Motels/Hotels & Other Lodging Places:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$18.08
-0.60
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $18.08 | $18.08 | $18.34 | $18.34 | $17.15 | $17.15 | $17.48 | $17.48 | 1,173,801 | $1,173,801.00 |
| 05-11-2026 | $16.29 | $16.29 | $18.23 | $18.23 | $15.70 | $15.70 | $18.08 | $18.08 | 5,048,274 | $5,048,274.00 |
| 05-08-2026 | $15.36 | $15.36 | $15.56 | $15.56 | $15.12 | $15.12 | $15.33 | $15.33 | 912,495 | $912,495.00 |
| 05-07-2026 | $15.66 | $15.66 | $15.79 | $15.79 | $15.28 | $15.28 | $15.29 | $15.29 | 1,845,679 | $1,845,679.00 |
| 05-06-2026 | $15.66 | $15.66 | $16.05 | $16.05 | $15.58 | $15.58 | $15.79 | $15.79 | 1,061,333 | $1,061,333.00 |
| 05-05-2026 | $15.25 | $15.25 | $15.79 | $15.79 | $15.18 | $15.18 | $15.65 | $15.65 | 1,090,037 | $1,090,037.00 |
| 05-04-2026 | $14.54 | $14.54 | $15.17 | $15.17 | $14.48 | $14.48 | $15.15 | $15.15 | 1,322,643 | $1,322,643.00 |
| 05-01-2026 | $14.54 | $14.54 | $14.77 | $14.77 | $14.38 | $14.38 | $14.68 | $14.68 | 1,329,777 | $1,329,777.00 |
| 04-30-2026 | $14.16 | $14.16 | $14.69 | $14.69 | $14.16 | $14.16 | $14.54 | $14.54 | 1,156,765 | $1,156,765.00 |
| 04-29-2026 | $14.28 | $14.28 | $14.41 | $14.41 | $14.08 | $14.08 | $14.19 | $14.19 | 739,643 | $739,643.00 |