TH - Target Hospitality Corp.
7.83
-0.080 -1.022%
Share volume: 272,617
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Hotels & Other Lodging Places:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.91
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.78 | $7.78 | $7.87 | $7.87 | $7.59 | $7.59 | $7.83 | $7.83 | 272,617 | $272,617.00 |
| 03-05-2026 | $7.96 | $7.96 | $8.13 | $8.13 | $7.80 | $7.80 | $7.91 | $7.91 | 416,756 | $416,756.00 |
| 03-04-2026 | $7.70 | $7.70 | $8.11 | $8.11 | $7.65 | $7.65 | $8.05 | $8.05 | 442,233 | $442,233.00 |
| 03-03-2026 | $7.61 | $7.61 | $7.73 | $7.73 | $7.48 | $7.48 | $7.62 | $7.62 | 304,749 | $304,749.00 |
| 03-02-2026 | $7.77 | $7.77 | $7.81 | $7.81 | $7.59 | $7.59 | $7.73 | $7.73 | 332,635 | $332,635.00 |
| 02-27-2026 | $7.54 | $7.54 | $7.82 | $7.82 | $7.38 | $7.38 | $7.79 | $7.79 | 471,008 | $471,008.00 |
| 02-26-2026 | $7.07 | $7.07 | $7.90 | $7.90 | $6.95 | $6.95 | $7.65 | $7.65 | 679,921 | $679,921.00 |
| 02-25-2026 | $6.89 | $6.89 | $7.14 | $7.14 | $6.65 | $6.65 | $7.08 | $7.08 | 516,355 | $516,355.00 |
| 02-24-2026 | $6.90 | $6.90 | $7.08 | $7.08 | $6.53 | $6.53 | $6.67 | $6.67 | 660,724 | $660,724.00 |
| 02-23-2026 | $6.62 | $6.62 | $6.66 | $6.66 | $6.38 | $6.38 | $6.54 | $6.54 | 301,525 | $301,525.00 |