TGTX - TG THERAPEUTICS, INC.
36.28
-0.680 -1.874%
Share volume: 2,078,768
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$36.96
-0.68
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $36.94 | $36.94 | $37.24 | $37.24 | $36.07 | $36.07 | $36.28 | $36.28 | 2,078,768 | $2,078,768.00 |
| 04-20-2026 | $35.17 | $35.17 | $37.16 | $37.16 | $35.16 | $35.16 | $36.96 | $36.96 | 2,481,732 | $2,481,732.00 |
| 04-17-2026 | $35.04 | $35.04 | $35.61 | $35.61 | $34.76 | $34.76 | $35.33 | $35.33 | 2,607,458 | $2,607,458.00 |
| 04-16-2026 | $34.56 | $34.56 | $34.94 | $34.94 | $34.01 | $34.01 | $34.30 | $34.30 | 1,823,586 | $1,823,586.00 |
| 04-15-2026 | $34.76 | $34.76 | $34.85 | $34.85 | $33.99 | $33.99 | $34.60 | $34.60 | 1,107,209 | $1,107,209.00 |
| 04-14-2026 | $33.77 | $33.77 | $34.68 | $34.68 | $33.72 | $33.72 | $34.56 | $34.56 | 1,412,875 | $1,412,875.00 |
| 04-13-2026 | $33.70 | $33.70 | $34.09 | $34.09 | $33.42 | $33.42 | $33.79 | $33.79 | 1,234,528 | $1,234,528.00 |
| 04-10-2026 | $34.63 | $34.63 | $34.68 | $34.68 | $33.69 | $33.69 | $33.73 | $33.73 | 1,407,954 | $1,407,954.00 |
| 04-09-2026 | $33.97 | $33.97 | $34.93 | $34.93 | $33.77 | $33.77 | $34.63 | $34.63 | 1,527,253 | $1,527,253.00 |
| 04-08-2026 | $34.21 | $34.21 | $34.49 | $34.49 | $33.55 | $33.55 | $34.21 | $34.21 | 1,639,041 | $1,639,041.00 |