TGT - TARGET CORP
120.36
0.280 0.233%
Share volume: 7,075,637
Last Updated: 03-05-2026
Retail/Retail – Variety Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$120.08
0.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $119.77 | $119.77 | $120.88 | $120.88 | $118.09 | $118.09 | $120.36 | $120.36 | 7,075,637 | $7,075,637.00 |
| 03-04-2026 | $123.96 | $123.96 | $126.00 | $126.00 | $119.89 | $119.89 | $120.08 | $120.08 | 9,496,020 | $9,496,020.00 |
| 03-03-2026 | $116.01 | $116.01 | $122.43 | $122.43 | $115.00 | $115.00 | $120.80 | $120.80 | 15,692,195 | $15,692,195.00 |
| 03-02-2026 | $111.84 | $111.84 | $114.38 | $114.38 | $111.25 | $111.25 | $113.17 | $113.17 | 6,301,850 | $6,301,850.00 |
| 02-27-2026 | $113.00 | $113.00 | $113.88 | $113.88 | $111.11 | $111.11 | $113.79 | $113.79 | 6,417,010 | $6,417,010.00 |
| 02-26-2026 | $117.48 | $117.48 | $118.70 | $118.70 | $113.96 | $113.96 | $114.79 | $114.79 | 5,930,323 | $5,930,323.00 |
| 02-25-2026 | $115.75 | $115.75 | $116.48 | $116.48 | $114.61 | $114.61 | $116.44 | $116.44 | 4,522,055 | $4,522,055.00 |
| 02-24-2026 | $113.40 | $113.40 | $115.58 | $115.58 | $113.40 | $113.40 | $115.52 | $115.52 | 4,977,552 | $4,977,552.00 |
| 02-23-2026 | $116.08 | $116.08 | $116.72 | $116.72 | $112.81 | $112.81 | $113.34 | $113.34 | 7,924,830 | $7,924,830.00 |
| 02-20-2026 | $115.27 | $115.27 | $118.98 | $118.98 | $114.45 | $114.45 | $116.69 | $116.69 | 6,285,894 | $6,285,894.00 |