TGT - TARGET CORP
120.8
7.630 6.316%
Share volume: 15,658,496
Last Updated: 03-03-2026
Retail/Retail – Variety Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$113.17
7.63
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $116.01 | $116.01 | $122.43 | $122.43 | $115.00 | $115.00 | $120.80 | $120.80 | 15,658,496 | $15,658,496.00 |
| 03-02-2026 | $111.84 | $111.84 | $114.38 | $114.38 | $111.25 | $111.25 | $113.17 | $113.17 | 6,301,850 | $6,301,850.00 |
| 02-27-2026 | $113.00 | $113.00 | $113.88 | $113.88 | $111.11 | $111.11 | $113.79 | $113.79 | 6,417,010 | $6,417,010.00 |
| 02-26-2026 | $117.48 | $117.48 | $118.70 | $118.70 | $113.96 | $113.96 | $114.79 | $114.79 | 5,930,323 | $5,930,323.00 |
| 02-25-2026 | $115.75 | $115.75 | $116.48 | $116.48 | $114.61 | $114.61 | $116.44 | $116.44 | 4,522,055 | $4,522,055.00 |
| 02-24-2026 | $113.40 | $113.40 | $115.58 | $115.58 | $113.40 | $113.40 | $115.52 | $115.52 | 4,977,552 | $4,977,552.00 |
| 02-23-2026 | $116.08 | $116.08 | $116.72 | $116.72 | $112.81 | $112.81 | $113.34 | $113.34 | 7,924,830 | $7,924,830.00 |
| 02-20-2026 | $115.27 | $115.27 | $118.98 | $118.98 | $114.45 | $114.45 | $116.69 | $116.69 | 6,285,894 | $6,285,894.00 |
| 02-19-2026 | $115.20 | $115.20 | $116.26 | $116.26 | $114.62 | $114.62 | $115.66 | $115.66 | 3,631,511 | $3,631,511.00 |
| 02-18-2026 | $115.75 | $115.75 | $116.83 | $116.83 | $114.75 | $114.75 | $115.66 | $115.66 | 5,608,103 | $5,608,103.00 |