TGNA - TEGNA INC
20.93
0.070 0.334%
Share volume: 2,110,426
Last Updated: 03-03-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$20.86
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $20.60 | $20.60 | $20.99 | $20.99 | $20.60 | $20.60 | $20.93 | $20.93 | 2,110,426 | $2,110,426.00 |
| 03-02-2026 | $20.74 | $20.74 | $20.87 | $20.87 | $20.32 | $20.32 | $20.86 | $20.86 | 1,925,373 | $1,925,373.00 |
| 02-27-2026 | $20.99 | $20.99 | $21.09 | $21.09 | $20.95 | $20.95 | $20.95 | $20.95 | 2,312,949 | $2,312,949.00 |
| 02-26-2026 | $21.00 | $21.00 | $21.15 | $21.15 | $20.99 | $20.99 | $21.05 | $21.05 | 1,977,987 | $1,977,987.00 |
| 02-25-2026 | $20.94 | $20.94 | $21.07 | $21.07 | $20.89 | $20.89 | $21.01 | $21.01 | 1,678,806 | $1,678,806.00 |
| 02-24-2026 | $20.89 | $20.89 | $20.96 | $20.96 | $20.83 | $20.83 | $20.90 | $20.90 | 1,074,917 | $1,074,917.00 |
| 02-23-2026 | $20.83 | $20.83 | $20.86 | $20.86 | $20.75 | $20.75 | $20.82 | $20.82 | 1,284,010 | $1,284,010.00 |
| 02-20-2026 | $20.88 | $20.88 | $20.92 | $20.92 | $20.78 | $20.78 | $20.83 | $20.83 | 1,373,622 | $1,373,622.00 |
| 02-19-2026 | $20.92 | $20.92 | $20.99 | $20.99 | $20.85 | $20.85 | $20.87 | $20.87 | 1,392,660 | $1,392,660.00 |
| 02-18-2026 | $20.86 | $20.86 | $21.10 | $21.10 | $20.86 | $20.86 | $20.95 | $20.95 | 1,721,498 | $1,721,498.00 |