TGLS - Tecnoglass Inc.
41.6
-2.510 -6.034%
Share volume: 701,828
Last Updated: 03-06-2026
Construction Materials/Flat Glass:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$44.11
-2.51
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $43.54 | $43.54 | $43.60 | $43.60 | $41.48 | $41.48 | $41.60 | $41.60 | 701,828 | $701,828.00 |
| 03-05-2026 | $45.10 | $45.10 | $45.37 | $45.37 | $42.73 | $42.73 | $44.11 | $44.11 | 890,013 | $890,013.00 |
| 03-04-2026 | $46.10 | $46.10 | $46.50 | $46.50 | $45.33 | $45.33 | $45.68 | $45.68 | 507,235 | $507,235.00 |
| 03-03-2026 | $43.74 | $43.74 | $46.06 | $46.06 | $43.09 | $43.09 | $46.01 | $46.01 | 610,200 | $610,200.00 |
| 03-02-2026 | $44.50 | $44.50 | $45.85 | $45.85 | $43.80 | $43.80 | $45.13 | $45.13 | 417,701 | $417,701.00 |
| 02-27-2026 | $45.55 | $45.55 | $46.51 | $46.51 | $43.21 | $43.21 | $45.56 | $45.56 | 897,648 | $897,648.00 |
| 02-26-2026 | $48.27 | $48.27 | $51.80 | $51.80 | $43.63 | $43.63 | $46.01 | $46.01 | 972,444 | $972,444.00 |
| 02-25-2026 | $50.00 | $50.00 | $50.00 | $50.00 | $47.84 | $47.84 | $49.10 | $49.10 | 426,276 | $426,276.00 |
| 02-24-2026 | $49.57 | $49.57 | $50.45 | $50.45 | $49.35 | $49.35 | $49.96 | $49.96 | 269,206 | $269,206.00 |
| 02-23-2026 | $51.00 | $51.00 | $51.50 | $51.50 | $49.39 | $49.39 | $49.42 | $49.42 | 357,945 | $357,945.00 |