TG - TREDEGAR CORP
7.74
-0.670 -8.656%
Share volume: 213,341
Last Updated: 03-11-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.41
-0.67
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $8.56 | $8.56 | $8.66 | $8.66 | $7.71 | $7.71 | $7.74 | $7.74 | 213,341 | $213,341.00 |
| 03-10-2026 | $8.15 | $8.15 | $8.54 | $8.54 | $8.15 | $8.15 | $8.41 | $8.41 | 125,424 | $125,424.00 |
| 03-09-2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.15 | $8.15 | $8.22 | $8.22 | 221,211 | $221,211.00 |
| 03-06-2026 | $8.91 | $8.91 | $8.95 | $8.95 | $8.70 | $8.70 | $8.80 | $8.80 | 131,522 | $131,522.00 |
| 03-05-2026 | $9.29 | $9.29 | $9.46 | $9.46 | $8.99 | $8.99 | $9.06 | $9.06 | 85,859 | $85,859.00 |
| 03-04-2026 | $9.39 | $9.39 | $9.54 | $9.54 | $9.21 | $9.21 | $9.37 | $9.37 | 129,861 | $129,861.00 |
| 03-03-2026 | $9.23 | $9.23 | $9.45 | $9.45 | $8.97 | $8.97 | $9.30 | $9.30 | 138,941 | $138,941.00 |
| 03-02-2026 | $9.18 | $9.18 | $9.66 | $9.66 | $9.09 | $9.09 | $9.55 | $9.55 | 227,588 | $227,588.00 |
| 02-27-2026 | $8.93 | $8.93 | $9.23 | $9.23 | $8.84 | $8.84 | $9.18 | $9.18 | 164,431 | $164,431.00 |
| 02-26-2026 | $9.00 | $9.00 | $9.05 | $9.05 | $8.85 | $8.85 | $9.02 | $9.02 | 147,312 | $147,312.00 |