TFX - TELEFLEX INC
131.58
1.360 1.034%
Share volume: 1,258,811
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$130.22
1.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $132.59 | $132.59 | $134.81 | $134.81 | $128.60 | $128.60 | $131.58 | $131.58 | 1,258,811 | $1,242,893.00 |
| 04-16-2026 | $125.67 | $125.67 | $130.72 | $130.72 | $123.14 | $123.14 | $130.22 | $130.22 | 1,549,468 | $1,549,468.00 |
| 04-15-2026 | $124.85 | $124.85 | $126.79 | $126.79 | $124.31 | $124.31 | $126.34 | $126.34 | 775,219 | $775,219.00 |
| 04-14-2026 | $123.29 | $123.29 | $126.16 | $126.16 | $122.93 | $122.93 | $125.21 | $125.21 | 823,889 | $823,889.00 |
| 04-13-2026 | $120.26 | $120.26 | $123.39 | $123.39 | $118.89 | $118.89 | $123.18 | $123.18 | 640,027 | $640,027.00 |
| 04-10-2026 | $120.86 | $120.86 | $121.29 | $121.29 | $118.06 | $118.06 | $118.39 | $118.39 | 475,826 | $475,826.00 |
| 04-09-2026 | $118.65 | $118.65 | $121.21 | $121.21 | $118.15 | $118.15 | $120.27 | $120.27 | 981,670 | $981,670.00 |
| 04-08-2026 | $117.62 | $117.62 | $119.62 | $119.62 | $117.51 | $117.51 | $119.03 | $119.03 | 691,751 | $691,751.00 |
| 04-07-2026 | $115.07 | $115.07 | $116.49 | $116.49 | $114.24 | $114.24 | $115.51 | $115.51 | 521,390 | $521,390.00 |
| 04-06-2026 | $117.44 | $117.44 | $118.44 | $118.44 | $114.38 | $114.38 | $115.04 | $115.04 | 451,415 | $451,415.00 |