TFX - TELEFLEX INC
122.19
-0.740 -0.606%
Share volume: 1,161,740
Last Updated: 03-03-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$122.93
-0.74
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $120.10 | $120.10 | $122.37 | $122.37 | $116.31 | $116.31 | $122.19 | $122.19 | 1,161,740 | $1,161,740.00 |
| 03-02-2026 | $119.77 | $119.77 | $122.95 | $122.95 | $117.46 | $117.46 | $122.93 | $122.93 | 769,828 | $769,828.00 |
| 02-27-2026 | $117.72 | $117.72 | $123.47 | $123.47 | $117.72 | $117.72 | $122.06 | $122.06 | 1,693,140 | $1,693,140.00 |
| 02-26-2026 | $108.54 | $108.54 | $123.66 | $123.66 | $108.00 | $108.00 | $119.02 | $119.02 | 2,349,864 | $2,349,864.00 |
| 02-25-2026 | $112.37 | $112.37 | $112.80 | $112.80 | $109.85 | $109.85 | $111.89 | $111.89 | 849,269 | $849,269.00 |
| 02-24-2026 | $112.91 | $112.91 | $114.38 | $114.38 | $111.64 | $111.64 | $112.12 | $112.12 | 951,669 | $951,669.00 |
| 02-23-2026 | $115.47 | $115.47 | $116.49 | $116.49 | $111.25 | $111.25 | $113.04 | $113.04 | 1,043,473 | $1,043,473.00 |
| 02-20-2026 | $111.23 | $111.23 | $117.00 | $117.00 | $110.64 | $110.64 | $115.45 | $115.45 | 1,305,455 | $1,305,455.00 |
| 02-19-2026 | $112.53 | $112.53 | $115.00 | $115.00 | $110.41 | $110.41 | $111.80 | $111.80 | 1,131,456 | $1,131,456.00 |
| 02-18-2026 | $105.74 | $105.74 | $112.94 | $112.94 | $105.51 | $105.51 | $112.51 | $112.51 | 1,103,023 | $1,103,023.00 |