TFPM - Triple Flag Precious Metals Corp.
36.36
0.980 2.695%
Share volume: 395,950
Last Updated: 04-17-2026
Trading/Mineral Royalty Traders:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.38
0.98
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $35.50 | $35.50 | $36.80 | $36.80 | $35.50 | $35.50 | $36.36 | $36.36 | 395,950 | $394,507.00 |
| 04-16-2026 | $35.85 | $35.85 | $36.28 | $36.28 | $35.17 | $35.17 | $35.38 | $35.38 | 392,697 | $392,697.00 |
| 04-15-2026 | $35.53 | $35.53 | $35.95 | $35.95 | $34.74 | $34.74 | $35.65 | $35.65 | 531,140 | $531,140.00 |
| 04-14-2026 | $35.91 | $35.91 | $36.39 | $36.39 | $35.53 | $35.53 | $35.81 | $35.81 | 519,508 | $519,508.00 |
| 04-13-2026 | $35.36 | $35.36 | $35.77 | $35.77 | $35.19 | $35.19 | $35.63 | $35.63 | 512,713 | $512,713.00 |
| 04-10-2026 | $35.83 | $35.83 | $36.21 | $36.21 | $35.38 | $35.38 | $35.63 | $35.63 | 285,350 | $285,350.00 |
| 04-09-2026 | $36.50 | $36.50 | $36.88 | $36.88 | $35.40 | $35.40 | $35.40 | $35.40 | 371,949 | $371,949.00 |
| 04-08-2026 | $37.18 | $37.18 | $37.25 | $37.25 | $35.54 | $35.54 | $35.88 | $35.88 | 632,427 | $632,427.00 |
| 04-07-2026 | $35.54 | $35.54 | $35.67 | $35.67 | $34.34 | $34.34 | $35.36 | $35.36 | 447,409 | $447,409.00 |
| 04-06-2026 | $35.81 | $35.81 | $36.03 | $36.03 | $35.25 | $35.25 | $35.31 | $35.31 | 336,142 | $336,142.00 |