TFPM - Triple Flag Precious Metals Corp.
38.65
-2.480 -6.417%
Share volume: 996,818
Last Updated: 03-03-2026
Trading/Mineral Royalty Traders:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$41.13
-2.48
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $38.70 | $38.70 | $38.82 | $38.82 | $37.04 | $37.04 | $38.65 | $38.65 | 996,818 | $996,818.00 |
| 03-02-2026 | $41.50 | $41.50 | $41.70 | $41.70 | $39.87 | $39.87 | $41.13 | $41.13 | 723,773 | $723,773.00 |
| 02-27-2026 | $41.00 | $40.94 | $41.39 | $41.33 | $40.61 | $40.55 | $41.36 | $41.30 | 445,998 | $445,998.00 |
| 02-26-2026 | $39.67 | $39.67 | $40.50 | $40.50 | $39.26 | $39.26 | $40.41 | $40.41 | 652,512 | $652,512.00 |
| 02-25-2026 | $39.92 | $39.92 | $40.46 | $40.46 | $39.45 | $39.45 | $39.89 | $39.89 | 392,920 | $392,920.00 |
| 02-24-2026 | $37.84 | $37.84 | $39.25 | $39.25 | $37.75 | $37.75 | $39.18 | $39.18 | 356,151 | $356,151.00 |
| 02-23-2026 | $38.12 | $38.12 | $38.75 | $38.75 | $37.75 | $37.75 | $38.75 | $38.75 | 569,360 | $569,360.00 |
| 02-20-2026 | $36.31 | $36.31 | $37.71 | $37.71 | $36.00 | $36.00 | $37.71 | $37.71 | 828,566 | $828,566.00 |
| 02-19-2026 | $35.94 | $35.94 | $36.90 | $36.90 | $35.45 | $35.45 | $36.71 | $36.71 | 579,683 | $579,683.00 |
| 02-18-2026 | $36.11 | $36.11 | $36.29 | $36.29 | $35.66 | $35.66 | $35.94 | $35.94 | 520,978 | $520,978.00 |