TFII - TFI International Inc.
135.85
4.240 3.121%
Share volume: 344,557
Last Updated: 04-20-2026
Transportation/Trucking & Courier Services, Except Air:
2.91%
PREVIOUS CLOSE
CHG
CHG%
$131.61
4.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $132.02 | $132.02 | $136.18 | $136.18 | $131.53 | $131.53 | $135.85 | $135.85 | 344,557 | $344,557.00 |
| 04-17-2026 | $130.02 | $130.02 | $133.97 | $133.97 | $129.73 | $129.73 | $131.61 | $131.61 | 537,728 | $537,728.00 |
| 04-16-2026 | $123.42 | $123.42 | $128.82 | $128.82 | $123.42 | $123.42 | $127.81 | $127.81 | 313,400 | $313,400.00 |
| 04-15-2026 | $125.41 | $125.41 | $125.41 | $125.41 | $122.36 | $122.36 | $122.80 | $122.80 | 310,257 | $310,257.00 |
| 04-14-2026 | $124.13 | $124.13 | $126.13 | $126.13 | $123.71 | $123.71 | $125.05 | $125.05 | 178,596 | $178,596.00 |
| 04-13-2026 | $120.10 | $120.10 | $124.47 | $124.47 | $119.71 | $119.71 | $124.30 | $124.30 | 351,409 | $351,409.00 |
| 04-10-2026 | $124.15 | $124.15 | $125.36 | $125.36 | $121.54 | $121.54 | $122.44 | $122.44 | 401,930 | $401,930.00 |
| 04-09-2026 | $120.22 | $120.22 | $124.46 | $124.46 | $120.22 | $120.22 | $123.88 | $123.88 | 383,645 | $383,645.00 |
| 04-08-2026 | $119.34 | $119.34 | $122.52 | $122.52 | $119.31 | $119.31 | $120.59 | $120.59 | 361,225 | $361,225.00 |
| 04-07-2026 | $114.17 | $114.17 | $115.83 | $115.83 | $112.88 | $112.88 | $115.14 | $115.14 | 398,288 | $398,288.00 |