TFC - TRUIST FINANCIAL CORP
46.49
-1.990 -4.280%
Share volume: 20,732,626
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.48
-1.99
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $47.18 | $47.18 | $47.61 | $47.61 | $45.88 | $45.88 | $46.49 | $46.49 | 20,732,626 | $20,732,626.00 |
| 03-05-2026 | $48.57 | $48.57 | $49.02 | $49.02 | $47.92 | $47.92 | $48.48 | $48.48 | 7,143,348 | $7,143,348.00 |
| 03-04-2026 | $49.59 | $49.59 | $49.65 | $49.65 | $48.98 | $48.98 | $49.11 | $49.11 | 5,166,834 | $5,166,834.00 |
| 03-03-2026 | $48.44 | $48.44 | $49.78 | $49.78 | $48.12 | $48.12 | $49.30 | $49.30 | 5,377,800 | $5,377,800.00 |
| 03-02-2026 | $48.40 | $48.40 | $50.11 | $50.11 | $48.23 | $48.23 | $49.55 | $49.55 | 6,514,159 | $6,514,159.00 |
| 02-27-2026 | $50.69 | $50.69 | $51.00 | $51.00 | $48.87 | $48.87 | $49.31 | $49.31 | 11,533,797 | $11,533,797.00 |
| 02-26-2026 | $50.84 | $50.84 | $51.91 | $51.91 | $50.75 | $50.75 | $51.50 | $51.50 | 6,013,618 | $6,013,618.00 |
| 02-25-2026 | $49.89 | $49.89 | $50.65 | $50.65 | $49.89 | $49.89 | $50.57 | $50.57 | 5,635,439 | $5,635,439.00 |
| 02-24-2026 | $49.93 | $49.93 | $50.38 | $50.38 | $49.19 | $49.19 | $49.66 | $49.66 | 6,753,073 | $6,753,073.00 |
| 02-23-2026 | $52.19 | $52.19 | $52.61 | $52.61 | $49.61 | $49.61 | $50.09 | $50.09 | 9,735,239 | $9,735,239.00 |