TEX - TEREX CORP
66.54
-2.910 -4.373%
Share volume: 1,591,257
Last Updated: 03-03-2026
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$69.45
-2.91
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $66.47 | $66.47 | $67.48 | $67.48 | $64.42 | $64.42 | $66.54 | $66.54 | 1,591,257 | $1,591,257.00 |
| 03-02-2026 | $67.28 | $67.28 | $69.65 | $69.65 | $66.34 | $66.34 | $69.45 | $69.45 | 1,660,811 | $1,660,811.00 |
| 02-27-2026 | $67.01 | $67.01 | $68.87 | $68.87 | $66.02 | $66.02 | $68.79 | $68.79 | 1,941,547 | $1,941,547.00 |
| 02-26-2026 | $68.44 | $68.44 | $69.43 | $69.43 | $66.78 | $66.78 | $68.16 | $68.16 | 1,294,679 | $1,294,679.00 |
| 02-25-2026 | $69.40 | $69.40 | $69.45 | $69.45 | $67.22 | $67.22 | $68.19 | $68.19 | 1,255,280 | $1,255,280.00 |
| 02-24-2026 | $67.77 | $67.77 | $69.19 | $69.19 | $67.49 | $67.49 | $68.85 | $68.85 | 1,365,832 | $1,365,832.00 |
| 02-23-2026 | $67.69 | $67.69 | $68.32 | $68.32 | $65.86 | $65.86 | $67.65 | $67.65 | 1,730,650 | $1,730,650.00 |
| 02-20-2026 | $68.82 | $68.82 | $70.00 | $70.00 | $67.63 | $67.63 | $68.17 | $68.17 | 1,637,529 | $1,637,529.00 |
| 02-19-2026 | $68.69 | $68.69 | $69.70 | $69.70 | $68.34 | $68.34 | $68.96 | $68.96 | 1,935,187 | $1,935,187.00 |
| 02-18-2026 | $69.99 | $69.99 | $70.89 | $70.89 | $68.27 | $68.27 | $69.06 | $69.06 | 2,742,125 | $2,742,125.00 |