TEVA - TEVA PHARMACEUTICAL INDUSTRIES LTD
31.75
-1.160 -3.654%
Share volume: 9,906,552
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$32.91
-1.16
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $32.34 | $32.34 | $32.35 | $32.35 | $31.24 | $31.24 | $31.75 | $31.75 | 9,906,552 | $9,906,552.00 |
| 03-04-2026 | $33.18 | $33.18 | $33.30 | $33.30 | $32.03 | $32.03 | $32.91 | $32.91 | 9,422,575 | $9,422,575.00 |
| 03-03-2026 | $32.83 | $32.83 | $32.89 | $32.89 | $31.71 | $31.71 | $32.28 | $32.28 | 10,379,445 | $10,379,445.00 |
| 03-02-2026 | $33.85 | $33.85 | $34.20 | $34.20 | $33.56 | $33.56 | $33.77 | $33.77 | 6,008,022 | $6,008,022.00 |
| 02-27-2026 | $33.50 | $33.50 | $33.88 | $33.88 | $33.04 | $33.04 | $33.86 | $33.86 | 9,034,733 | $9,034,733.00 |
| 02-26-2026 | $33.57 | $33.57 | $33.90 | $33.90 | $33.32 | $33.32 | $33.77 | $33.77 | 5,429,578 | $5,429,578.00 |
| 02-25-2026 | $34.00 | $34.00 | $34.13 | $34.13 | $33.60 | $33.60 | $33.62 | $33.62 | 3,537,061 | $3,537,061.00 |
| 02-24-2026 | $33.69 | $33.69 | $34.22 | $34.22 | $33.52 | $33.52 | $33.92 | $33.92 | 2,966,252 | $2,966,252.00 |
| 02-23-2026 | $33.96 | $33.96 | $34.92 | $34.92 | $33.63 | $33.63 | $33.91 | $33.91 | 4,778,167 | $4,778,167.00 |
| 02-20-2026 | $34.40 | $34.40 | $35.18 | $35.18 | $33.14 | $33.14 | $34.22 | $34.22 | 8,209,939 | $8,209,939.00 |