TER - TERADYNE, INC
358.45
-8.190 -2.285%
Share volume: 4,629,481
Last Updated: 05-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$366.64
-8.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $356.61 | $356.61 | $359.83 | $359.83 | $340.25 | $340.25 | $358.45 | $358.45 | 4,629,481 | $4,629,481.00 |
| 05-11-2026 | $355.64 | $355.64 | $367.47 | $367.47 | $354.25 | $354.25 | $366.64 | $366.64 | 4,427,876 | $4,427,876.00 |
| 05-08-2026 | $367.00 | $367.00 | $367.87 | $367.87 | $354.24 | $354.24 | $359.77 | $359.77 | 3,485,988 | $3,485,988.00 |
| 05-07-2026 | $378.54 | $378.54 | $379.00 | $379.00 | $345.56 | $345.56 | $354.11 | $354.11 | 5,001,462 | $5,001,462.00 |
| 05-06-2026 | $368.51 | $368.51 | $383.00 | $383.00 | $364.79 | $364.79 | $382.48 | $382.48 | 3,836,180 | $3,836,180.00 |
| 05-05-2026 | $345.59 | $345.59 | $366.13 | $366.13 | $345.04 | $345.04 | $357.10 | $357.10 | 3,565,702 | $3,565,702.00 |
| 05-04-2026 | $344.42 | $344.42 | $349.82 | $349.82 | $336.76 | $336.76 | $337.44 | $337.44 | 3,099,974 | $3,099,974.00 |
| 05-01-2026 | $343.41 | $343.41 | $354.00 | $354.00 | $336.65 | $336.65 | $345.42 | $345.42 | 2,876,762 | $2,876,762.00 |
| 04-30-2026 | $327.00 | $327.00 | $353.54 | $353.54 | $326.73 | $326.73 | $343.47 | $343.47 | 7,836,330 | $7,836,330.00 |
| 04-29-2026 | $314.54 | $314.54 | $335.00 | $335.00 | $301.86 | $301.86 | $306.33 | $306.33 | 13,070,529 | $13,070,529.00 |