TER - TERADYNE, INC
312.2
15.740 5.042%
Share volume: 2,957,584
Last Updated: 04-01-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$296.46
15.74
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $301.97 | $301.97 | $316.81 | $316.81 | $300.30 | $300.30 | $312.20 | $312.20 | 2,957,584 | $2,957,584.00 |
| 03-31-2026 | $278.30 | $278.30 | $297.39 | $297.39 | $277.93 | $277.93 | $296.46 | $296.46 | 3,353,951 | $3,353,951.00 |
| 03-30-2026 | $301.00 | $301.00 | $301.00 | $301.00 | $273.07 | $273.07 | $276.35 | $276.35 | 3,130,127 | $3,130,127.00 |
| 03-27-2026 | $293.40 | $293.40 | $302.40 | $302.40 | $293.18 | $293.18 | $295.61 | $295.61 | 2,164,187 | $2,164,187.00 |
| 03-26-2026 | $314.98 | $314.98 | $314.98 | $314.98 | $296.67 | $296.67 | $297.34 | $297.34 | 3,017,610 | $3,017,610.00 |