TER - TERADYNE, INC
295.61
-1.730 -0.585%
Share volume: 2,164,187
Last Updated: 03-27-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$297.34
-1.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $293.40 | $293.40 | $302.40 | $302.40 | $293.18 | $293.18 | $295.61 | $295.61 | 2,164,187 | $2,157,165.00 |
| 03-26-2026 | $314.98 | $314.98 | $314.98 | $314.98 | $296.67 | $296.67 | $297.34 | $297.34 | 3,017,610 | $3,017,610.00 |
| 03-25-2026 | $324.99 | $324.99 | $325.81 | $325.81 | $313.48 | $313.48 | $323.36 | $323.36 | 3,077,080 | $3,077,080.00 |
| 03-24-2026 | $300.00 | $300.00 | $327.42 | $327.42 | $298.00 | $298.00 | $320.14 | $320.14 | 3,207,679 | $3,207,679.00 |
| 03-23-2026 | $301.01 | $301.01 | $314.49 | $314.49 | $300.01 | $300.01 | $303.92 | $303.92 | 4,243,465 | $4,243,465.00 |
| 03-20-2026 | $302.09 | $302.09 | $303.00 | $303.00 | $284.86 | $284.86 | $290.83 | $290.83 | 4,996,163 | $4,996,163.00 |
| 03-19-2026 | $285.89 | $285.89 | $304.25 | $304.25 | $283.46 | $283.46 | $302.40 | $302.40 | 2,808,149 | $2,808,149.00 |
| 03-18-2026 | $303.19 | $303.19 | $307.80 | $307.80 | $296.50 | $296.50 | $300.07 | $300.07 | 2,653,432 | $2,653,432.00 |
| 03-17-2026 | $297.00 | $297.00 | $299.67 | $299.67 | $288.45 | $288.45 | $299.40 | $299.40 | 2,481,822 | $2,481,822.00 |
| 03-16-2026 | $295.96 | $295.96 | $305.00 | $305.00 | $294.66 | $294.66 | $298.27 | $298.27 | 2,448,426 | $2,448,426.00 |