TER - TERADYNE, INC
286.61
-15.380 -5.366%
Share volume: 2,919,588
Last Updated: 03-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$301.99
-15.38
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2026 | $295.50 | $295.50 | $296.25 | $296.25 | $283.64 | $283.64 | $286.61 | $286.61 | 2,919,588 | $2,919,588.00 |
| 03-11-2026 | $301.03 | $301.03 | $312.62 | $312.62 | $299.53 | $299.53 | $301.99 | $301.99 | 2,588,323 | $2,588,323.00 |
| 03-10-2026 | $294.94 | $294.94 | $309.79 | $309.79 | $294.94 | $294.94 | $300.77 | $300.77 | 2,829,514 | $2,829,514.00 |
| 03-09-2026 | $265.40 | $265.40 | $296.44 | $296.44 | $263.02 | $263.02 | $296.44 | $296.44 | 6,533,713 | $6,533,713.00 |
| 03-06-2026 | $293.14 | $293.14 | $295.06 | $295.06 | $269.13 | $269.13 | $273.05 | $273.05 | 5,896,893 | $5,896,893.00 |
| 03-05-2026 | $299.80 | $299.80 | $310.35 | $310.35 | $291.88 | $291.88 | $305.58 | $305.58 | 3,937,757 | $3,937,757.00 |
| 03-04-2026 | $311.47 | $311.47 | $315.00 | $315.00 | $300.44 | $300.44 | $305.20 | $305.20 | 3,358,859 | $3,358,859.00 |
| 03-03-2026 | $308.51 | $308.51 | $311.01 | $311.01 | $295.38 | $295.38 | $304.22 | $304.22 | 3,698,536 | $3,698,536.00 |
| 03-02-2026 | $310.50 | $310.50 | $325.93 | $325.93 | $310.07 | $310.07 | $325.83 | $325.83 | 2,488,697 | $2,488,697.00 |
| 02-27-2026 | $324.00 | $324.00 | $325.00 | $325.00 | $310.00 | $310.00 | $320.03 | $320.03 | 4,426,343 | $4,426,343.00 |